Thursday, August 21, 2008
 
Weather |  Quotes |  Futures Markets |  Ag News |  Grain |  Options |  Portfolio |  AgBizDir.com 
Home
Cash Bids
Contact
Agronomy Dept
Oldham Elevator
Bancroft Elevator
Osceola Fertilizer
Arlington Elevator
  

Welcome
We will offering free D.P. on soybeans and wheat as of Feb 26,remember you lose ownership the day it is placed on D.P. space is limited so check with the manager at each location.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Local Cash Bids
 
Lake Preston Delivery Basis Cash  
 Corn Aug 31, 08
 Soybeans Aug 31, 08
 Spring Wheat Aug 31, 08
 Winter Wheat Aug 31, 08
Bancroft Delivery Basis Cash  
 Corn Aug 31, 08
 Soybeans Aug 31, 08
Oldham Delivery Basis Cash  
 Corn Aug 31, 08
 Soybeans Aug 31, 08
Arlington Delivery Basis Cash  
 Corn Aug 31, 08
 Soybeans Aug 31, 08
 Oats Aug 31, 08
 Spring Wheat Aug 31, 08
 Winter Wheat Aug 31, 08

Click to view more Cash Bids

Local Conditions
Lake Preston, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.92 Wind Dir: SSE
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:22
As reported at BROOKINGS, SD at 6:00 AM
 
Local Radar
Lake Preston, SD
Local Radar
 
Local Forecast
Lake Preston, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 84oF
Low: 61oF
High: 79oF
Low: 64oF
High: 74oF
Low: 54oF
High: 81oF
Low: 54oF
High: 84oF
Low: 57oF
View complete Local Weather
 
DTN Weather Summary
Rains in Central, Southern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the central and southern Midwest through the Delta Thursday. Dry conditions will prevail elsewhere in the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:54AM Thu Aug 21, 2008 CDT

Praire Ag Partners Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Quote Ticker

 - Mouse over for last update

DTN Top Stories

Changeable federal policies are seen as risky to companies making large infrastructure investments in ethanol. Supporters seek government loan guarantees to help boost pipeline projects. See DTN Ag News. BFull Story...

As scouts on the Pro Farmer Midwest Crop Tour converge on Iowa, corn yields get better, though some yield potential has been lost in Illinois. Soybeans show more pods, but will need rain and time to fill, and soil conditions stay dry. See DTN Ag News. 1^Full Story...

Elanco's parent company Eli Lilly has purchased milk-production-boosting Posilac from Monsanto and reassures producers and consumers it is safe. See DTN Ag News. BFull Story...

Last week's USDA report was expected to sound the death knell for the corn market as yield and ending stocks skyrocketed. However, a funny thing happened on the way to the coffin. See DTN Ag News. BFull Story...

Readers pose questions to DTN's agricultural tax authority, CPA Andy Biebl. This time, Andy outlines how U.S. farmers with a Brazilian operation may pay double taxes and a surprising election that lets you choose to deduct prepaid fertilizer purchases or stretch out the tax benefits. See DTN Ag News. BFull Story...


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 578'0 578'0 567'4 575'2s 10'4 08/20
Dec 597'0 597'4 586'0 595'0s 10'4 08/20
Mar 616'0 616'0 605'0 614'0s 10'2 08/20
May 626'0 626'2 619'0 626'0s 10'6 08/20
Jul 635'6 636'0 627'2 635'2s 11'0 08/20
Sep 631'0 631'0 626'0 631'0s 9'6 08/20
Dec 626'4 628'0 621'0 626'4s 8'2 08/20
Mar 636'4s 8'2 08/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1291'0 1304'0 1272'0 1293'6s 26'6 08/20
Nov 1301'0 1317'0 1276'0 1300'0s 24'0 08/20
Jan 1318'0 1333'0 1298'0 1317'2s 23'2 08/20
Mar 1331'0 1331'0 1320'0 1330'4s 22'0 08/20
May 1337'4s 20'4 08/20
Jul 1346'4s 19'4 08/20
Aug 1343'0s 20'0 08/20
Sep 1316'0s 20'0 08/20
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 857'0 877'0 850'4 874'6s 29'4 08/20
Dec 882'0 903'0 876'0 899'4s 29'2 08/20
Mar 908'0 924'0 903'4 924'2s 29'6 08/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 100.300 100.850 100.125 100.700s 0.000 08/20
Oct 104.650 105.300 104.250 105.000s 0.175 08/20
Dec 105.600 106.650 105.400 106.350s 0.525 08/20
Feb 105.925 107.050 105.700 106.625s 0.700 08/20
Apr 106.950 108.100 106.800 107.725s 0.725 08/20
Jun 104.800 105.700 104.700 105.350s 0.250