 |
 |
 |
 |
Welcome |
 |
 |
We will offering free D.P. on soybeans and wheat as of Feb 26,remember you lose ownership the day it is placed on D.P. space is limited so check with the manager at each location.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Lake Preston |
|
Basis |
Cash |
|
| Corn Jul 31, 08 |
|
|
|
| Soybeans Jul 31, 08 |
|
|
|
| Spring Wheat Jul 31, 08 |
|
|
|
| Winter Wheat Jul 31, 08 |
|
|
|
| Bancroft |
|
Basis |
Cash |
|
| Corn Jul 31, 08 |
|
|
|
| Soybeans Jul 31, 08 |
|
|
|
| Oldham |
|
Basis |
Cash |
|
| Corn Jul 31, 08 |
|
|
|
| Soybeans Jul 31, 08 |
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Lake Preston Coop Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
 |
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
 |
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
 |
|
May
|
630'4 |
616'0 |
623'6s |
1'6 |
 |
|
Jul
|
640'0 |
626'0 |
632'0s |
2'4 |
 |
|
Sep
|
629'0 |
622'0 |
626'0s |
-0'4 |
 |
|
Dec
|
619'2 |
607'4 |
616'0s |
-2'4 |
 |
|
Mar
|
|
|
625'0s |
-3'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
 |
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
 |
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
 |
|
Jan
|
1408'0 |
1378'0 |
1390'6s |
-10'4 |
 |
|
Mar
|
1407'0 |
1390'0 |
1405'0s |
-11'4 |
 |
|
May
|
1425'0 |
1395'0 |
1408'0s |
-11'2 |
 |
|
Jul
|
1424'0 |
1402'0 |
1414'0s |
-11'2 |
 |
|
Aug
|
|
|
1407'0s |
-11'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
794'0 |
782'0 |
787'6s |
4'4 |
 |
|
Dec
|
816'0 |
806'0 |
811'2s |
4'4 |
 |
|
Mar
|
837'0 |
829'4 |
833'2s |
3'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
 |
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
 |
|
Dec
|
108.400 |
107.050 |
108.300s |
0.375 |
 |
|
Feb
|
109.100 |
107.950 |
109.050s |
- 0.075 |
 |
|
Apr
|
111.000 |
109.900 |
110.850s |
- 0.200 |
 |
|
Jun
|
109.000 |
108.000 |
108.900s |
- 0.100 |
 |
|
Aug
|
110.400 |
109.500 |
110.400s |
- 0.150 |
 |
|
Oct
|
112.750 |
111.900 |
112.750s |
0.100 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
79.750 |
78.550 |
79.725s |
1.325 |
 |
|
Oct
|
74.100 |
72.950 |
74.025s |
1.125 |
 |
|
Dec
|
75.850 |
74.850 |
75.350s |
0.350 |
 |
|
Feb
|
82.000 |
80.600 |
81.925s |
0.625 |
 |
|
Apr
|
87.900 |
86.650 |
87.600s |
0.500 |
 |
|
May
|
91.950 |
90.650 |
91.950s |
0.050 |
 |
|
Jun
|
96.000 |
94.700 |
95.950s |
0.400 |
 |
|
Jul
|
94.450 |
93.550 |
94.450s |
0.450 |
 |
|
 |
 |
 |
 |
|
|
 |
This Day In History |
 |
 |
July 24, 1978
| Billy Martin resigns as Yankee manager after "one is a born liar the other a convicted one" comment about Steinbrenner & Jackson |
more info
|
 |
 |
 |
 |
|